Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 22:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 13:25:351 291478,001 181479,00931480,00561481,00361482,00484,0063484,90113485,00251489,80451489,90501
28.04.2026 13:25:081 291478,001 181479,00931480,00561481,00361482,00484,0063484,90113485,00251489,70401489,80601
28.04.2026 13:25:081 291478,001 181479,00931480,00561481,00361482,00484,0063484,90113485,00251489,70401489,80601
28.04.2026 13:21:311 341478,001 231479,00981480,00611481,00411482,00484,0063484,90113485,00251489,70401489,80601
28.04.2026 13:14:421 341478,001 231479,00981480,00611481,00411482,00484,0013484,9063485,00201489,70351489,80551
28.04.2026 13:11:371 281479,001 031480,00661481,00461482,0050483,00484,0013484,9063485,00201489,70351489,80551
28.04.2026 13:11:371 281479,001 031480,00661481,00461482,0050483,00484,0013484,9063485,00201489,70351489,80551
28.04.2026 13:10:271 081480,00711481,00511482,00100483,0050483,50484,0013484,9063485,00201489,70351489,80551
28.04.2026 13:08:461 281479,001 031480,00661481,00461482,0050483,00484,0013484,9063485,00201489,70351489,80551
28.04.2026 13:08:461 281479,001 031480,00661481,00461482,0050483,00484,9050485,00188489,70338489,80538489,90588
28.04.2026 13:07:591 068480,00698481,00498482,0087483,0037484,00484,9050485,00188489,70338489,80538489,90588
28.04.2026 13:07:191 068480,00698481,00498482,0087483,0037484,00484,9050485,00138489,70288489,80488489,90538
28.04.2026 13:03:181 068480,00698481,00498482,0087483,0037484,00485,0088489,70238489,80438489,90488490,00690
28.04.2026 12:59:431 063480,00693481,00493482,0087483,0037484,00485,0088489,70238489,80438489,90488490,00690
28.04.2026 12:53:441 276479,001 026480,00656481,00456482,0050483,00485,0088489,70238489,80438489,90488490,00690
28.04.2026 12:50:041 226479,00976480,00656481,00456482,0050483,00485,0088489,70238489,80438489,90488490,00690
28.04.2026 12:48:441 226479,00976480,00656481,00456482,0050483,00485,0088489,80288489,90338490,00540490,90590
28.04.2026 12:47:491 226479,00976480,00656481,00456482,0050483,00485,0088489,80288489,90488490,00690490,90740
28.04.2026 12:43:501 220479,00970480,00650481,00450482,0050483,00485,0088489,80288489,90488490,00690490,90740
28.04.2026 12:36:461 220479,00970480,00650481,00450482,0050483,00485,0088489,90288490,00490490,90540491,00640
28.04.2026 12:31:581 120480,00800481,00600482,00200483,00150484,00485,0088489,90288490,00490490,90540491,00640
28.04.2026 12:25:321 120480,00800481,00600482,00200483,00150484,00485,00188489,90388490,00590490,90640491,00740
28.04.2026 12:25:321 120480,00800481,00600482,00200483,00150484,00485,00188489,90388490,00590490,90640491,00740
28.04.2026 12:25:321 120480,00800481,00600482,00200483,00150484,00485,00288489,90488490,00690490,90740491,00840
28.04.2026 12:22:161 220480,00800481,00600482,00200483,00150484,00485,00288489,90488490,00690490,90740491,00840
28.04.2026 12:20:161 220480,00800481,00600482,00200483,00150484,00489,90200490,00402490,90452491,00552492,80629
28.04.2026 12:19:511 220480,00800481,00600482,00200483,00150484,00485,0035489,90235490,00437490,90487491,00587
28.04.2026 12:19:511 220480,00800481,00600482,00200483,00150484,00489,90200490,00402490,90452491,00552492,80629
28.04.2026 12:19:27865481,00665482,00265483,00215484,0065485,00489,90200490,00402490,90452491,00552492,80629
28.04.2026 12:19:27865481,00665482,00265483,00215484,0065485,00489,90200490,00402490,90452491,00552492,80629
28.04.2026 12:16:45873481,00673482,00273483,00223484,0073485,00489,90200490,00402490,90452491,00552492,80629
28.04.2026 12:13:23873481,00673482,00273483,00223484,0073485,00489,90200490,00250490,90300491,00400492,80477
28.04.2026 12:09:041 173481,00973482,00573483,00523484,00373485,00489,90200490,00250490,90300491,00400492,80477
28.04.2026 12:08:561 173481,00973482,00573483,00523484,00373485,00489,9050490,00100490,90150491,00250492,80327
28.04.2026 12:08:501 173481,00973482,00573483,00523484,00373485,00490,0050490,90100491,00200492,80277492,90424
28.04.2026 12:05:291 198481,00998482,00598483,00523484,00373485,00490,0050490,90100491,00200492,80277492,90424
28.04.2026 11:59:451 223481,001 023482,00623483,00548484,00398485,00490,0050490,90100491,00200492,80277492,90424
28.04.2026 11:54:301 223481,001 023482,00623483,00548484,00398485,00490,0050490,90100491,00200492,80277492,90424
28.04.2026 11:51:471 173481,00973482,00573483,00498484,00348485,00490,0050490,90100491,00200492,80277492,90424
28.04.2026 11:48:361 023482,00623483,00548484,00398485,0050486,00490,0050490,90100491,00200492,80277492,90424
28.04.2026 11:48:361 023482,00623483,00548484,00398485,0050486,00490,9050491,00150492,80227492,90374494,20474
28.04.2026 11:48:361 023482,00623483,00548484,00398485,0050486,00490,9050491,00150492,80227492,90374494,20474
28.04.2026 11:48:01673483,00598484,00448485,00100486,0050490,00490,9050491,00150492,80227492,90374494,20474
28.04.2026 11:47:251 023482,00623483,00548484,00398485,0050490,00490,9050491,00150492,80227492,90374494,20474
28.04.2026 11:45:581 173481,00973482,00573483,00498484,00348485,00490,9050491,00150492,80227492,90374494,20474
28.04.2026 11:45:381 173481,00973482,00573483,00498484,00348485,00487,0030490,9080491,00180492,80257492,90404
28.04.2026 11:45:381 173481,00973482,00573483,00498484,00348485,00490,9050491,00150492,80227492,90374494,20474
28.04.2026 11:44:26993482,00593483,00518484,00368485,0020487,00490,9050491,00150492,80227492,90374494,20474
28.04.2026 11:44:26993482,00593483,00518484,00368485,0020487,00490,9050491,00150492,80227492,90374494,20474
28.04.2026 11:43:12743483,00668484,00518485,00170487,00150490,00490,9050491,00150492,80227492,90374494,20474